BANKNIFTY  |  60529 | -0.87% | Previous Close | None |
SCAN-TIME | 2026-02-27 15:33:36 Bearish
15M FIRST
H: 61086.45
L: 60855.3
DAY
O:61057.45
H:61086.45
L:60439
C:60529
IV Z
46 54
DELTA Z
46 54
GAMMA Z
54 46
THETA Z
76 24
D CNDL
PRICE TREND
DN TREND 80%
↓
BUY
45%
NEUTRAL
25%
SELL
30%
BUILD
S
QCP:1.0988
100.0% - Sell (IMB)
↑
OI Panel
0CEPE602006030060400605006060060700608000.6M1.1M
EMA 21
60654.73
VWAP 5M
60671.99
VOL
23.4M
AVG
10.0M
RSI 5M
29.12
Trend
↓
MACD 15M
-20.35
Trend
↓
Strike
60500
Price
660
EXPIRY
2026-03-30
AXISBANK  |  1383.9 | -0.22% | Previous Close | 1395.5 | ↓
SCAN-TIME | 2026-02-27 15:33:25 Bullish
15M FIRST
H: 1395.5
L: 1383.3
DAY
O:1387
H:1395.5
L:1381
C:1383.9
IV Z
46 54
DELTA Z
46 54
GAMMA Z
54 46
THETA Z
66 34
D CNDL
PRICE TREND
DN TREND 70%
↑
BUY
35%
NEUTRAL
25%
SELL
40%
BUILD
S
QCP:1.1208
13.9% - Buy (IMB)
↓
OI Panel
0CEPE13501360137013801390140014103.5M3.7M
EMA 21
1386.42
VWAP 5M
1386.41
VOL
272.2K
AVG
159.0K
RSI 5M
37.99
Trend
↓
MACD 15M
-0.37
Trend
↑
Strike
1380
Price
34.45
EXPIRY
2026-03-30
EICHERMOT  |  8010.5 | -2.55% | Previous Close | 8190 | ↓
SCAN-TIME | 2026-02-27 15:32:43 Bearish
15M FIRST
H: 8230
L: 8116.5
DAY
O:8220
H:8230
L:7987
C:8010.5
IV Z
47 53
DELTA Z
47 53
GAMMA Z
52 48
THETA Z
62 38
D CNDL
PRICE TREND
DN TREND 80%
↑↓
BUY
45%
NEUTRAL
25%
SELL
30%
BUILD
S
QCP:1.1185
100.0% - Sell (IMB)
↑
OI Panel
0CEPE78507900795080008050810081500.3M0.3M
EMA 21
8051.99
VWAP 5M
8072.94
VOL
32.7K
AVG
17.7K
RSI 5M
33.14
Trend
↑
MACD 15M
-5.59
Trend
↑
Strike
8000
Price
195.25
EXPIRY
2026-03-30
HDFCBANK  |  887.75 | -1.21% | Previous Close | 898.6 | ↓
SCAN-TIME | 2026-02-27 15:32:49 Bearish
15M FIRST
H: 898.95
L: 892.5
DAY
O:898.6
H:898.95
L:885.65
C:887.75
IV Z
48 52
DELTA Z
48 52
GAMMA Z
52 48
THETA Z
68 32
D CNDL
PRICE TREND
DN TREND 70%
↑
BUY
35%
NEUTRAL
35%
SELL
30%
BUILD
S
QCP:1.2725
50.1% - Sell (IMB)
↓
OI Panel
0CEPE8758808858908959009059.5M7.4M
EMA 21
888.93
VWAP 5M
889.4
VOL
1.8M
AVG
999.1K
RSI 5M
41
Trend
↑
MACD 15M
-0.1
Trend
↑
Strike
890
Price
17.2
EXPIRY
2026-03-30
HEROMOTOCO  |  5710 | -1.13% | Previous Close | 5787 | ↓
SCAN-TIME | 2026-02-27 15:32:56 Sell
15M FIRST
H: None
L: None
DAY
O:5775
H:5800
L:5689
C:5710
IV Z
47 53
DELTA Z
47 53
GAMMA Z
52 48
THETA Z
62 38
D CNDL
PRICE TREND
DN TREND 60%
↓
BUY
45%
NEUTRAL
35%
SELL
20%
BUILD
S
QCP:1.2691
70.6% - Sell (IMB)
↑
OI Panel
0CEPE55505600565057005750580058500.5M0.4M
EMA 21
5725.18
VWAP 5M
5730.56
VOL
32.1K
AVG
16.9K
RSI 5M
43.95
Trend
MACD 15M
None
Trend
Strike
5700
Price
145.4
EXPIRY
2026-03-30
ICICIBANK  |  1378.9 | -1.51% | Previous Close | 1404.9 | ↓
SCAN-TIME | 2026-02-27 15:33:08 Bearish
15M FIRST
H: 1402.2
L: 1394.3
DAY
O:1400
H:1402.2
L:1376.7
C:1378.9
IV Z
47 53
DELTA Z
47 53
GAMMA Z
53 47
THETA Z
71 29
D CNDL
PRICE TREND
DN TREND 70%
↑
BUY
45%
NEUTRAL
25%
SELL
30%
BUILD
S
QCP:1.1228
65.0% - Sell (IMB)
↑
OI Panel
0CEPE13501360137013801390140014106.9M6.4M
EMA 21
1382.12
VWAP 5M
1385.71
VOL
674.4K
AVG
406.8K
RSI 5M
38.13
Trend
↑
MACD 15M
-0.38
Trend
↑
Strike
1380
Price
20.6
EXPIRY
2026-03-30
INDUSINDBK  |  956.75 | -0.65% | Previous Close | 964.6 | ↓
SCAN-TIME | 2026-02-27 15:33:16 Bearish
15M FIRST
H: 968
L: 955.8
DAY
O:963
H:968
L:951.2
C:956.75
IV Z
38 62
DELTA Z
38 62
GAMMA Z
58 42
THETA Z
50 50
D CNDL
PRICE TREND
DN TREND 20%
↑
BUY
35%
NEUTRAL
65%
SELL
0%
BUILD
S
QCP:1.1484
58.4% - Sell (IMB)
↓
OI Panel
0CEPE9309409509609709809902.7M1.8M
EMA 21
958.71
VWAP 5M
958.21
VOL
176.1K
AVG
104.4K
RSI 5M
43.39
Trend
↑
MACD 15M
0.24
Trend
↓
Strike
960
Price
32.05
EXPIRY
2026-03-30
SBIN  |  1201.7 | -0.44% | Previous Close | 1209.5 | ↓
SCAN-TIME | 2026-02-27 15:33:04 Bullish
15M FIRST
H: 1211.8
L: 1204.1
DAY
O:1207
H:1211.8
L:1198.6
C:1201.7
IV Z
47 53
DELTA Z
47 53
GAMMA Z
53 47
THETA Z
64 36
D CNDL
PRICE TREND
DN TREND 60%
↓
BUY
20%
NEUTRAL
60%
SELL
20%
BUILD
LU
QCP:1.1388
48.4% - Buy (IMB)
↓
OI Panel
0CEPE11851190119512001205121012156.7M6.8M
EMA 21
1203.64
VWAP 5M
1202.81
VOL
599.4K
AVG
276.1K
RSI 5M
37.76
Trend
MACD 15M
0
Trend
↓
Strike
1200
Price
33.6
EXPIRY
2026-03-30